ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,075 Value ($000) $3,233 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 99,269 Value ($000) $6,558 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 97,479 Value ($000) $5,715 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 93,363 Value ($000) $5,604 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 92,801 Value ($000) $4,853 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 88,100 Value ($000) $4,497 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 84,711 Value ($000) $3,859 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 82,172 Value ($000) $3,584 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 74,591 Value ($000) $3,009 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 74,269 Value ($000) $3,123 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 61,283 Value ($000) $2,776 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 58,379 Value ($000) $3 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 25,698 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 25,886 Value ($000) $1,045 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 24,497 Value ($000) $1,023 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 28,684 Value ($000) $1,499 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,800 Value ($000) $1,412 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 35,633 Value ($000) $1,622 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 35,556 Value ($000) $1,695 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 27,875 Value ($000) $1,426 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 24,523 Value ($000) $1,005 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,533 Value ($000) $832 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 15,239 Value ($000) $598 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,672 Value ($000) $606 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 19,184 Value ($000) $957 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,445 Value ($000) $632 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 16,639 Value ($000) $788 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,563 Value ($000) $894 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,886 Value ($000) $439 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,631 Value ($000) $521 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,478 Value ($000) $530 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,426 Value ($000) $570 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,375 Value ($000) $659 Avg Close $36.64 Range $34.04 - $40.63