ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $121 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,100 Value ($000) $139 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,100 Value ($000) $123 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,100 Value ($000) $126 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,100 Value ($000) $110 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,300 Value ($000) $66 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,300 Value ($000) $59 Avg Close $39.11 Range $35.71 - $41.82
Q2 2019
Shares 2,829 Value ($000) $134 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,829 Value ($000) $162 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,700 Value ($000) $103 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,700 Value ($000) $103 Avg Close $33.56 Range $31.11 - $36.11