ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,528 Value ($000) $838 Avg Close $59.36 Range $55.17 - $65.91
Q1 2025
Shares 29,152 Value ($000) $1,750 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 29,131 Value ($000) $1,523 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 33,669 Value ($000) $1,718 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,766 Value ($000) $1,356 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 26,764 Value ($000) $1,167 Avg Close $35.70 Range $33.73 - $38.67
Q4 2021
Shares 11,026 Value ($000) $523 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,498 Value ($000) $933 Avg Close $33.99 Range $32.35 - $35.82
Q4 2020
Shares 12,962 Value ($000) $531 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,113 Value ($000) $739 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 40,096 Value ($000) $1,574 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,510 Value ($000) $793 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,220 Value ($000) $760 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 64,819 Value ($000) $3,069 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 24,039 Value ($000) $1,381 Avg Close $29.72 Range $24.61 - $33.86