ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $224 Avg Close $59.36 Range $55.17 - $65.91
Q1 2022
Shares 3,866 Value ($000) $205 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 5,141 Value ($000) $263 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,206 Value ($000) $213 Avg Close $26.69 Range $23.78 - $29.12
Q1 2020
Shares 5,330 Value ($000) $206 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,183 Value ($000) $309 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,421 Value ($000) $304 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,765 Value ($000) $273 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,108 Value ($000) $348 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,218 Value ($000) $307 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,390 Value ($000) $385 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,024 Value ($000) $342 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,754 Value ($000) $263 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,866 Value ($000) $342 Avg Close $36.64 Range $34.04 - $40.63