ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,769 Value ($000) $448 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,769 Value ($000) $513 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,791 Value ($000) $457 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,833 Value ($000) $470 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,876 Value ($000) $412 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,876 Value ($000) $402 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 7,876 Value ($000) $344 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,857 Value ($000) $317 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,667 Value ($000) $322 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,231 Value ($000) $373 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,221 Value ($000) $367 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,446 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,638 Value ($000) $349 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,499 Value ($000) $355 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,308 Value ($000) $434 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,298 Value ($000) $393 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,676 Value ($000) $304 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,880 Value ($000) $280 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,730 Value ($000) $293 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,255 Value ($000) $215 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 4,518 Value ($000) $175 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,365 Value ($000) $54 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 765 Value ($000) $30 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 450 Value ($000) $22 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 450 Value ($000) $18 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 450 Value ($000) $21 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 450 Value ($000) $26 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 450 Value ($000) $22 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 450 Value ($000) $27 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 450 Value ($000) $26 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 450 Value ($000) $28 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 450 Value ($000) $32 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 450 Value ($000) $29 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 450 Value ($000) $34 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 450 Value ($000) $32 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 450 Value ($000) $30 Avg Close $33.98 Range $32.05 - $36.18