ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 84,691 Value ($000) $4,425 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 139,402 Value ($000) $6,506 Avg Close $32.79 Range $30.37 - $34.99

Q1 2021

Shares 40,604 Value ($000) $2,077 Avg Close $30.41 Range $27.09 - $36.24

Q3 2020

Shares 42,370 Value ($000) $1,637 Avg Close $27.18 Range $24.95 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	84,691	$4,425	$37.13	$34.33 - $39.71
Q4 2021	139,402	$6,506	$32.79	$30.37 - $34.99
Q1 2021	40,604	$2,077	$30.41	$27.09 - $36.24
Q3 2020	42,370	$1,637	$27.18	$24.95 - $29.14