ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,725 Value ($000) $111 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,752 Value ($000) $131 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,733 Value ($000) $157 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,018 Value ($000) $148 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,004 Value ($000) $181 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,088 Value ($000) $177 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,541 Value ($000) $218 Avg Close $36.57 Range $32.90 - $39.60