ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 271 Value ($000) $18 Avg Close $61.42 Range $54.95 - $66.30
Q2 2024
Shares 37 Value ($000) $2 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 37 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 703 Value ($000) $3,013 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 703 Value ($000) $3,013 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 37 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q3 2022
Shares 40 Value ($000) $3 Avg Close $33.06 Range $30.95 - $35.17
Q4 2021
Shares 131 Value ($000) $31 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1 Value ($000) $46 Avg Close $33.99 Range $32.35 - $35.82
Q1 2020
Shares 250 Value ($000) $10 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 250 Value ($000) $12 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 258 Value ($000) $11 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 557 Value ($000) $26 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 408 Value ($000) $24 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 930 Value ($000) $60 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 944 Value ($000) $56 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 818 Value ($000) $46 Avg Close $36.57 Range $32.90 - $39.60