ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,091 Value ($000) $1,528 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,270 Value ($000) $1,075 Avg Close $61.42 Range $54.95 - $66.30
Q4 2023
Shares 44,445 Value ($000) $1,793 Avg Close $34.81 Range $32.80 - $36.53
Q3 2022
Shares 49,763 Value ($000) $2,009 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 47,915 Value ($000) $2,001 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 39,424 Value ($000) $2,052 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 9,939 Value ($000) $474,000 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 21,975 Value ($000) $901,000 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 4,669 Value ($000) $183,000 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 31,724 Value ($000) $1,227,000 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 29,634 Value ($000) $1,479,000 Avg Close $28.79 Range $24.45 - $31.53