ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,600 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,257 Value ($000) $1 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 56,100 Value ($000) $3 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 47,000 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 182,500 Value ($000) $9 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,000 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 38,300 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 26,414 Value ($000) $1 Avg Close $34.81 Range $32.80 - $36.53
Q1 2022
Shares 1,000 Value ($000) $52 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,000 Value ($000) $47 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,000 Value ($000) $45 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,000 Value ($000) $47 Avg Close $33.97 Range $31.12 - $36.21
Q4 2019
Shares 1 Value ($000) $0 Avg Close $28.79 Range $24.45 - $31.53
Q2 2018
Shares 94 Value ($000) $5 Avg Close $32.20 Range $30.03 - $36.10