ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,399 Value ($000) $22,741 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 328,425 Value ($000) $21,696 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 313,541 Value ($000) $18,383 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 244,015 Value ($000) $14,646 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 258,610 Value ($000) $13,523 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 224,176 Value ($000) $11,442 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 103,093 Value ($000) $4,696 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 96,364 Value ($000) $4,203 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 94,756 Value ($000) $3,953 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 96,307 Value ($000) $4,050 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 87,762 Value ($000) $3,976 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,844 Value ($000) $707 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,643 Value ($000) $715 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,474 Value ($000) $423 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,519 Value ($000) $474 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,414 Value ($000) $628 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,993 Value ($000) $544 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,156 Value ($000) $469 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,196 Value ($000) $436 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,527 Value ($000) $487 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,252 Value ($000) $385 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,474 Value ($000) $330 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,081 Value ($000) $279 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,025 Value ($000) $264 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,922 Value ($000) $345 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,073 Value ($000) $289 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,059 Value ($000) $347 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,937 Value ($000) $398 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,030 Value ($000) $345 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,544 Value ($000) $576 Avg Close $33.56 Range $31.11 - $36.11