ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $260 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,265 Value ($000) $282 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,035 Value ($000) $295 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,920 Value ($000) $235 Avg Close $51.03 Range $46.73 - $57.17
Q2 2019
Shares 7,638 Value ($000) $362 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,128 Value ($000) $639 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,335 Value ($000) $609 Avg Close $33.13 Range $26.99 - $37.71