ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $235 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,268 Value ($000) $282 Avg Close $61.42 Range $54.95 - $66.30
Q4 2022
Shares 1,317 Value ($000) $60 Avg Close $35.03 Range $31.43 - $36.96
Q1 2020
Shares 5,017 Value ($000) $205 Avg Close $27.56 Range $19.18 - $32.09
Q3 2018
Shares 651 Value ($000) $39 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 651 Value ($000) $36 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 655 Value ($000) $40 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 655 Value ($000) $46 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 655 Value ($000) $41 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 519 Value ($000) $38 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 515 Value ($000) $36 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 515 Value ($000) $34 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,540 Value ($000) $223 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,128 Value ($000) $146 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,128 Value ($000) $133 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,023 Value ($000) $154 Avg Close $29.47 Range $27.26 - $31.36