ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,823 Value ($000) $1,574 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,230 Value ($000) $955 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,611 Value ($000) $446 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,684 Value ($000) $1,602 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 28,068 Value ($000) $1,468 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 30,528 Value ($000) $1,558 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 32,171 Value ($000) $1,465 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 33,619 Value ($000) $1,466 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,461 Value ($000) $583 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,007 Value ($000) $1,304 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 28,885 Value ($000) $1,308 Avg Close $36.57 Range $35.15 - $38.63
Q3 2018
Shares 166 Value ($000) $11 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 366 Value ($000) $21 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 400 Value ($000) $25 Avg Close $36.57 Range $32.90 - $39.60