ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,386 Value ($000) $6,768 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 68,706 Value ($000) $4,539 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,559 Value ($000) $209 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,011 Value ($000) $781 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,073 Value ($000) $945 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 41,853 Value ($000) $2,136 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,988 Value ($000) $1,093 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,354 Value ($000) $844 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 32,594 Value ($000) $1,315 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 21,262 Value ($000) $949 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,600 Value ($000) $530 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,814 Value ($000) $356 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,900 Value ($000) $372 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 8,692 Value ($000) $412 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,620 Value ($000) $301 Avg Close $33.99 Range $32.35 - $35.82
Q4 2019
Shares 16,614 Value ($000) $829 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 45,878 Value ($000) $1,876 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 45,773 Value ($000) $2,167 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,422 Value ($000) $369 Avg Close $29.72 Range $24.61 - $33.86