ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,336 Value ($000) $538 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,871 Value ($000) $652 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,892 Value ($000) $580 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,781 Value ($000) $569 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,801 Value ($000) $512 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,507 Value ($000) $485 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,217 Value ($000) $465 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,184 Value ($000) $444 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,154 Value ($000) $410 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,592 Value ($000) $445 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,746 Value ($000) $487 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,681 Value ($000) $475 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,837 Value ($000) $495 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,793 Value ($000) $436 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,563 Value ($000) $463 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,922 Value ($000) $780 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,434 Value ($000) $684 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,860 Value ($000) $676 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,655 Value ($000) $699 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 14,455 Value ($000) $740 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 12,041 Value ($000) $494 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,330 Value ($000) $554 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,228 Value ($000) $362 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,279 Value ($000) $359 Avg Close $27.56 Range $19.18 - $32.09
Q1 2019
Shares 3,555 Value ($000) $202 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 5,192 Value ($000) $313 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,068 Value ($000) $288 Avg Close $32.20 Range $30.03 - $36.10