ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,806 Value ($000) $5,294 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 52,663 Value ($000) $3,479 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 52,998 Value ($000) $3,107 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 75,988 Value ($000) $3,973 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 112,238 Value ($000) $5,729 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 103,189 Value ($000) $4,700 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 83,825 Value ($000) $3,656 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 79,826 Value ($000) $3,270 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 78,302 Value ($000) $3,261 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 91,660 Value ($000) $4,152 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 86,814 Value ($000) $4,039 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 73,097 Value ($000) $3,341 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 70,356 Value ($000) $3,255 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 60,250 Value ($000) $2,517 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 55,078 Value ($000) $2,915 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 35,107 Value ($000) $1,598 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 34,034 Value ($000) $1,623 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 31,842 Value ($000) $1,629 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 32,019 Value ($000) $1,313 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 39,518 Value ($000) $1,527 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 39,568 Value ($000) $1,553 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 39,114 Value ($000) $1,513 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 35,500 Value ($000) $1,772 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 50,195 Value ($000) $2,053 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 31,583 Value ($000) $1,495 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,278 Value ($000) $877 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,312 Value ($000) $707 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,782 Value ($000) $831 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,656 Value ($000) $776 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,169 Value ($000) $821 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,020 Value ($000) $1,001 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,970 Value ($000) $379 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,024 Value ($000) $374 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,693 Value ($000) $335 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,967 Value ($000) $268 Avg Close $33.98 Range $32.05 - $36.18