ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,603 Value ($000) $669 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,639 Value ($000) $769 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,797 Value ($000) $692 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,127 Value ($000) $728 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,523 Value ($000) $655 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,263 Value ($000) $626 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,327 Value ($000) $653 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,800 Value ($000) $297 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,198 Value ($000) $290 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,198 Value ($000) $303 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,198 Value ($000) $326 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,198 Value ($000) $321 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,198 Value ($000) $329 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,453 Value ($000) $301 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,753 Value ($000) $324 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,753 Value ($000) $405 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,753 Value ($000) $367 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,753 Value ($000) $353 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,953 Value ($000) $332 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,655 Value ($000) $340 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,655 Value ($000) $273 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,655 Value ($000) $257 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,655 Value ($000) $261 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,653 Value ($000) $257 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,653 Value ($000) $332 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,871 Value ($000) $363 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,848 Value ($000) $324 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,617 Value ($000) $323 Avg Close $29.72 Range $24.61 - $33.86