ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,590 Value ($000) $438 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,744 Value ($000) $446 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,106 Value ($000) $358 Avg Close $55.95 Range $50.18 - $58.59
Q2 2024
Shares 337 Value ($000) $15 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 337 Value ($000) $15 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 337 Value ($000) $14 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 337 Value ($000) $14 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 337 Value ($000) $15 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,395 Value ($000) $480 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,274 Value ($000) $205 Avg Close $35.03 Range $31.43 - $36.96
Q1 2021
Shares 4,408 Value ($000) $226 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,518 Value ($000) $349 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 52,570 Value ($000) $2,031 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 63,821 Value ($000) $2,671 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 66,319 Value ($000) $2,565 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,149 Value ($000) $706 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,647 Value ($000) $568 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,732 Value ($000) $650 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,859 Value ($000) $796 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,720 Value ($000) $628 Avg Close $33.13 Range $26.99 - $37.71