ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,924 Value ($000) $224 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,831 Value ($000) $230 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,818 Value ($000) $246 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,004 Value ($000) $369 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,721 Value ($000) $221 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,570 Value ($000) $219 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,226 Value ($000) $202 Avg Close $27.56 Range $19.18 - $32.09
Q4 2018
Shares 5,366 Value ($000) $265 Avg Close $33.13 Range $26.99 - $37.71