ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350 Value ($000) $539 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,850 Value ($000) $717 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,850 Value ($000) $636 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,850 Value ($000) $651 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,770 Value ($000) $563 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,566 Value ($000) $539 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,766 Value ($000) $536 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,038 Value ($000) $445 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,038 Value ($000) $445 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,298 Value ($000) $517 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,948 Value ($000) $586 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,088 Value ($000) $628 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,749 Value ($000) $583 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,884 Value ($000) $520 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,010 Value ($000) $544 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,860 Value ($000) $672 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,049 Value ($000) $761 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,955 Value ($000) $751 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,029 Value ($000) $739 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,493 Value ($000) $675 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,393 Value ($000) $631 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,669 Value ($000) $760 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,579 Value ($000) $768 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,087 Value ($000) $584 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 16,555 Value ($000) $826 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 17,368 Value ($000) $711 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 26,504 Value ($000) $1,255 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,602 Value ($000) $724 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,247 Value ($000) $654 Avg Close $33.13 Range $26.99 - $37.71