ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89,915 Value ($000) $3,922 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 423,365 Value ($000) $17,079 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 309,600 Value ($000) $13,019 Avg Close $36.43 Range $34.86 - $38.05

Q4 2022

Shares 370,000 Value ($000) $16,913 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 15,100 Value ($000) $609 Avg Close $33.06 Range $30.95 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89,915	$3,922	$35.70	$33.73 - $38.67
Q4 2023	423,365	$17,079	$34.81	$32.80 - $36.53
Q3 2023	309,600	$13,019	$36.43	$34.86 - $38.05
Q4 2022	370,000	$16,913	$35.03	$31.43 - $36.96
Q3 2022	15,100	$609	$33.06	$30.95 - $35.17