ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,616 Value ($000) $938 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,212 Value ($000) $964 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,784 Value ($000) $1,012 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,895 Value ($000) $775 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,506 Value ($000) $422 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 15,013 Value ($000) $589 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,506 Value ($000) $422 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,543 Value ($000) $576 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,506 Value ($000) $422 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,189 Value ($000) $482 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,509 Value ($000) $546 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,591 Value ($000) $721 Avg Close $33.13 Range $26.99 - $37.71