ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,891 Value ($000) $513 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,958 Value ($000) $592 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,855 Value ($000) $519 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,906 Value ($000) $535 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,894 Value ($000) $465 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,337 Value ($000) $426 Avg Close $45.53 Range $41.05 - $49.33
Q1 2019
Shares 4,191 Value ($000) $229 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,596 Value ($000) $326 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,424 Value ($000) $459 Avg Close $33.56 Range $31.11 - $36.11