ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,033 Value ($000) $163 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,033 Value ($000) $168 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,844 Value ($000) $253 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,844 Value ($000) $230 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,044 Value ($000) $230 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,314 Value ($000) $444 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,164 Value ($000) $418 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,517 Value ($000) $226 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 400 Value ($000) $15 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 400 Value ($000) $16 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 300 Value ($000) $12 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 300 Value ($000) $15 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 300 Value ($000) $12 Avg Close $27.60 Range $23.96 - $31.37
Q3 2018
Shares 300 Value ($000) $18 Avg Close $33.56 Range $31.11 - $36.11