ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,184 Value ($000) $480 Avg Close $55.95 Range $50.18 - $58.59

Q1 2020

Shares 131,424 Value ($000) $5,084 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 133,562 Value ($000) $6,666 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 131,917 Value ($000) $5,395 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 33,022 Value ($000) $1,583 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 95,438 Value ($000) $5,554 Avg Close $29.72 Range $24.61 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,184	$480	$55.95	$50.18 - $58.59
Q1 2020	131,424	$5,084	$27.56	$19.18 - $32.09
Q4 2019	133,562	$6,666	$28.79	$24.45 - $31.53
Q3 2019	131,917	$5,395	$27.60	$23.96 - $31.37
Q2 2019	33,022	$1,583	$30.92	$28.30 - $34.08
Q1 2019	95,438	$5,554	$29.72	$24.61 - $33.86