ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,938 Value ($000) $631 Avg Close $59.36 Range $55.17 - $65.91
Q4 2023
Shares 8,659 Value ($000) $349 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,092 Value ($000) $593 Avg Close $36.43 Range $34.86 - $38.05
Q1 2023
Shares 5,524 Value ($000) $246 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,132 Value ($000) $555 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 14,770 Value ($000) $617 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 6,811 Value ($000) $323 Avg Close $32.79 Range $30.37 - $34.99