ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,231 Value ($000) $43,316 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 625,117 Value ($000) $41,295 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 381,011 Value ($000) $22,339 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 256,093 Value ($000) $15,371 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 150,445 Value ($000) $7,867 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 112,587 Value ($000) $5,746 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 59,020 Value ($000) $2,688 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 59,496 Value ($000) $2,595 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 42,775 Value ($000) $1,726 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 42,143 Value ($000) $1,772 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,234 Value ($000) $1,098 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,759 Value ($000) $1,105 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 24,293 Value ($000) $1,110 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,554 Value ($000) $265 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,006 Value ($000) $251 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,750 Value ($000) $300 Avg Close $37.13 Range $34.33 - $39.71