ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,861 Value ($000) $7,315 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 132,845 Value ($000) $8,776 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 132,512 Value ($000) $7,769 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 132,612 Value ($000) $7,959 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 129,899 Value ($000) $6,792 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 132,833 Value ($000) $6,780 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 134,033 Value ($000) $6,105 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 134,199 Value ($000) $5,854 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 140,649 Value ($000) $5,674 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 144,694 Value ($000) $6,084 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 223,046 Value ($000) $10,104 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 231,196 Value ($000) $10,316 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 226,386 Value ($000) $10,348 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 217,789 Value ($000) $8,794 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 209,994 Value ($000) $8,771 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 206,901 Value ($000) $10,811 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 200,329 Value ($000) $9,494 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 187,379 Value ($000) $8,529 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 180,286 Value ($000) $8,596 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 183,295 Value ($000) $9,377 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 186,695 Value ($000) $7,654 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 147,195 Value ($000) $5,688 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 137,095 Value ($000) $5,381 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 137,095 Value ($000) $5,301 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 126,595 Value ($000) $6,318 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 93,876 Value ($000) $3,840 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 68,326 Value ($000) $3,382 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 56,116 Value ($000) $3,223 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 35,366 Value ($000) $1,747 Avg Close $33.13 Range $26.99 - $37.71