ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 929 Value ($000) $41 Avg Close $36.29 Range $33.64 - $37.89
Q2 2022
Shares 1,372 Value ($000) $57 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,367 Value ($000) $71 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,362 Value ($000) $65 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,356 Value ($000) $62 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,370 Value ($000) $65 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,400 Value ($000) $72 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,683 Value ($000) $69 Avg Close $26.69 Range $23.78 - $29.12