ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,049 Value ($000) $3,178 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 54,366 Value ($000) $3,591 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 56,190 Value ($000) $3,284 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 54,583 Value ($000) $3,276 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 56,290 Value ($000) $2,943 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 56,306 Value ($000) $2,874 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 54,164 Value ($000) $2,467 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 53,490 Value ($000) $2,333 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 49,138 Value ($000) $1,982 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 33,367 Value ($000) $1,403 Avg Close $36.43 Range $34.86 - $38.05
Q4 2020
Shares 13,943 Value ($000) $572 Avg Close $26.69 Range $23.78 - $29.12
Q1 2020
Shares 6,866 Value ($000) $266 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,399 Value ($000) $369 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,762 Value ($000) $277 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,524 Value ($000) $356 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,826 Value ($000) $392 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,433 Value ($000) $367 Avg Close $33.13 Range $26.99 - $37.71