ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,598 Value ($000) $16,871 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 304,810 Value ($000) $20,136 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 289,173 Value ($000) $16,954 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 240,093 Value ($000) $14,410 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 206,926 Value ($000) $10,820 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 169,314 Value ($000) $8,642 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 169,516 Value ($000) $7,721 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 154,898 Value ($000) $6,757 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 177,679 Value ($000) $7,168 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 193,546 Value ($000) $8,139 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 169,911 Value ($000) $7,697 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 171,051 Value ($000) $7,632 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 179,227 Value ($000) $8,192 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 181,561 Value ($000) $7,331 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 161,261 Value ($000) $6,736 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 168,103 Value ($000) $8,784 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 129,125 Value ($000) $6,119 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 125,540 Value ($000) $5,714 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 111,493 Value ($000) $5,316 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 113,145 Value ($000) $5,788 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 91,692 Value ($000) $3,760 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 88,525 Value ($000) $3,421 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 91,893 Value ($000) $3,607 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 86,151 Value ($000) $3,331 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 60,835 Value ($000) $3,036 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 49,733 Value ($000) $2,034 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 63,304 Value ($000) $2,997 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 61,847 Value ($000) $3,552 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 72,401 Value ($000) $3,576 Avg Close $33.13 Range $26.99 - $37.71