ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,739 Value ($000) $331 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,626 Value ($000) $372 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,377 Value ($000) $315 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,183 Value ($000) $311 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,168 Value ($000) $375 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,132 Value ($000) $211 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 6,183 Value ($000) $260 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,819 Value ($000) $264 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,805 Value ($000) $259 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,642 Value ($000) $258 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,627 Value ($000) $227 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,813 Value ($000) $242 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,353 Value ($000) $279 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,241 Value ($000) $248 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,279 Value ($000) $240 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,953 Value ($000) $236 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,595 Value ($000) $286 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,770 Value ($000) $277 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,592 Value ($000) $254 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,977 Value ($000) $273 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,977 Value ($000) $269 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,227 Value ($000) $360 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,548 Value ($000) $349 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,913 Value ($000) $422 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,069 Value ($000) $808 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,859 Value ($000) $783 Avg Close $33.13 Range $26.99 - $37.71