ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,014 Value ($000) $2,480 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 42,196 Value ($000) $2,787 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,864 Value ($000) $3,217 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 44,956 Value ($000) $4,035 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 34,553 Value ($000) $1,807 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 37,502 Value ($000) $1,914 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 26,845 Value ($000) $1,223 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 27,218 Value ($000) $1,187 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 26,150 Value ($000) $1,055 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 43,329 Value ($000) $1,822 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 43,439 Value ($000) $1,968 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 33,708 Value ($000) $1,504 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 39,871 Value ($000) $1,822 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 38,388 Value ($000) $1,550 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 84,853 Value ($000) $3,585 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 81,990 Value ($000) $4,284 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 94,873 Value ($000) $4,496 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 91,795 Value ($000) $4,209 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 90,000 Value ($000) $4,277 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 97,353 Value ($000) $4,658 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 115,346 Value ($000) $5,166 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 77,418 Value ($000) $2,962 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 79,970 Value ($000) $3,054 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 93,919 Value ($000) $3,441 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 101,485 Value ($000) $5,114 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 109,802 Value ($000) $4,426 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 108,059 Value ($000) $5,116 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 105,465 Value ($000) $6,056 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 100,027 Value ($000) $4,890 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 99,952 Value ($000) $6,028 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 100,726 Value ($000) $5,720 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 108,683 Value ($000) $6,773 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 116,413 Value ($000) $8,313 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 115,769 Value ($000) $7,342 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 94,711 Value ($000) $7,053 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 93,476 Value ($000) $6,676 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 86,990 Value ($000) $5,949 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 87,105 Value ($000) $5,507 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 86,464 Value ($000) $5,967 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 85,348 Value ($000) $5,382 Avg Close $31.08 Range $28.80 - $32.61