ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,999 Value ($000) $346 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,066 Value ($000) $401 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,978 Value ($000) $350 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,480 Value ($000) $449 Avg Close $51.03 Range $46.73 - $57.17
Q3 2023
Shares 4,868 Value ($000) $205 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,171 Value ($000) $234 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,198 Value ($000) $232 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,272 Value ($000) $241 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,223 Value ($000) $211 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,299 Value ($000) $221 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,149 Value ($000) $217 Avg Close $37.13 Range $34.33 - $39.71
Q4 2020
Shares 6,505 Value ($000) $267 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,005 Value ($000) $309 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,990 Value ($000) $314 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,174 Value ($000) $239 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,450 Value ($000) $422 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,100 Value ($000) $209 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,410 Value ($000) $304 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,470 Value ($000) $372 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,843 Value ($000) $289 Avg Close $33.13 Range $26.99 - $37.71