ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,130 Value ($000) $207 Avg Close $61.42 Range $54.95 - $66.30
Q4 2020
Shares 7,954 Value ($000) $326 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,937 Value ($000) $345 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,226 Value ($000) $362 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,404 Value ($000) $363 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,664 Value ($000) $532 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,944 Value ($000) $447 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,669 Value ($000) $600 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,657 Value ($000) $727 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,952 Value ($000) $590 Avg Close $33.13 Range $26.99 - $37.71