ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,624 Value ($000) $185,419 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,587 Value ($000) $311 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,576 Value ($000) $292 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,159 Value ($000) $281 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,643 Value ($000) $295 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,738 Value ($000) $236,474 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,465 Value ($000) $430 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,419 Value ($000) $652 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,523 Value ($000) $767 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,798 Value ($000) $681 Avg Close $33.13 Range $26.99 - $37.71