ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,775 Value ($000) $758 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,875 Value ($000) $788 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,715 Value ($000) $1,030 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,170 Value ($000) $956 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 19,620 Value ($000) $893 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,425 Value ($000) $879 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,740 Value ($000) $908 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,265 Value ($000) $749 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 23,390 Value ($000) $1,167 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 21,205 Value ($000) $867 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 20,225 Value ($000) $957 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 18,640 Value ($000) $1,070 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,670 Value ($000) $823 Avg Close $33.13 Range $26.99 - $37.71