ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,744 Value ($000) $247 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,744 Value ($000) $220 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,889 Value ($000) $233 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,105 Value ($000) $215 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,057 Value ($000) $207 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 25,902 Value ($000) $1,353 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,238 Value ($000) $959 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,063 Value ($000) $913 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 19,627 Value ($000) $936 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,863 Value ($000) $914 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,894 Value ($000) $734 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,969 Value ($000) $694 Avg Close $27.18 Range $24.95 - $29.14