ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,364 Value ($000) $713 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,112 Value ($000) $800 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,584 Value ($000) $679 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,335 Value ($000) $680 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,653 Value ($000) $609 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,421 Value ($000) $583 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,422 Value ($000) $475 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,305 Value ($000) $450 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,728 Value ($000) $594 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,754 Value ($000) $578 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,731 Value ($000) $622 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,143 Value ($000) $631 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,319 Value ($000) $700 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 13,535 Value ($000) $1 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,500 Value ($000) $1 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,599 Value ($000) $1 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,905 Value ($000) $1 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,369 Value ($000) $1 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,689 Value ($000) $0 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,201 Value ($000) $0 Avg Close $30.41 Range $27.09 - $36.24
Q3 2019
Shares 7,612 Value ($000) $311 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,355 Value ($000) $443 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,955 Value ($000) $227 Avg Close $29.72 Range $24.61 - $33.86