ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,419 Value ($000) $492 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,419 Value ($000) $446 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,705 Value ($000) $442 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,320 Value ($000) $444 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,320 Value ($000) $477 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,885 Value ($000) $494 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,461 Value ($000) $636 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,930 Value ($000) $665 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 19,394 Value ($000) $750 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 20,038 Value ($000) $1,000 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 20,036 Value ($000) $819 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,479 Value ($000) $1,017 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,843 Value ($000) $1,254 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 21,707 Value ($000) $1,072 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,937 Value ($000) $1,323 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 22,104 Value ($000) $1,255 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 20,409 Value ($000) $1,272 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,833 Value ($000) $1,416 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,820 Value ($000) $1,194 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,373 Value ($000) $1,443 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,904 Value ($000) $1,350 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,632 Value ($000) $1,260 Avg Close $33.98 Range $32.05 - $36.18