ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,506 Value ($000) $836 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,675 Value ($000) $837 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,476 Value ($000) $614 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,139 Value ($000) $609 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,139 Value ($000) $530 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,583 Value ($000) $489 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,558 Value ($000) $435 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,602 Value ($000) $462 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,401 Value ($000) $500 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,279 Value ($000) $516 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,946 Value ($000) $405 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 16,346 Value ($000) $729 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,743 Value ($000) $400 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,902 Value ($000) $359 Avg Close $33.06 Range $30.95 - $35.17
Q1 2021
Shares 24,113 Value ($000) $1,234 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,098 Value ($000) $824 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,378 Value ($000) $671 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,696 Value ($000) $655 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,944 Value ($000) $617 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 17,718 Value ($000) $884 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 16,943 Value ($000) $693 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,569 Value ($000) $642 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,844 Value ($000) $680 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,324 Value ($000) $559 Avg Close $33.13 Range $26.99 - $37.71