ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,193 Value ($000) $510 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,442 Value ($000) $771 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 14,817 Value ($000) $606 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,592 Value ($000) $1,164 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 23,396 Value ($000) $1,344 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 37,374 Value ($000) $1,846 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 30,689 Value ($000) $1,851 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,323 Value ($000) $1,552 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 28,104 Value ($000) $1,751 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 28,148 Value ($000) $2,010 Avg Close $36.64 Range $34.04 - $40.63