ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,072 Value ($000) $869 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 22,106 Value ($000) $1,460 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 24,056 Value ($000) $1,410 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,473 Value ($000) $1,409 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 23,456 Value ($000) $1,227 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 23,506 Value ($000) $1,200 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,972 Value ($000) $682 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,972 Value ($000) $653 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,972 Value ($000) $604 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,087 Value ($000) $634 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,087 Value ($000) $683 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,387 Value ($000) $687 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,662 Value ($000) $716 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,664 Value ($000) $633 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,664 Value ($000) $654 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,664 Value ($000) $818 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,014 Value ($000) $759 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,014 Value ($000) $729 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,014 Value ($000) $764 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,951 Value ($000) $816 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,951 Value ($000) $654 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,239 Value ($000) $627 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,039 Value ($000) $629 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,039 Value ($000) $620 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,639 Value ($000) $680 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,379 Value ($000) $547 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,589 Value ($000) $691 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,913 Value ($000) $914 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,113 Value ($000) $797 Avg Close $33.13 Range $26.99 - $37.71