ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,167 Value ($000) $3,122 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,609 Value ($000) $309 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,879 Value ($000) $351 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,692 Value ($000) $469 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,029 Value ($000) $321 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,592 Value ($000) $291 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,920 Value ($000) $275 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,256 Value ($000) $324 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,185 Value ($000) $256 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,764 Value ($000) $205 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,726 Value ($000) $219 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,568 Value ($000) $254 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,877 Value ($000) $228 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,950 Value ($000) $204 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,690 Value ($000) $242 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,690 Value ($000) $302 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,666 Value ($000) $273 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,261 Value ($000) $244 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,261 Value ($000) $255 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,284 Value ($000) $274 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 10,006 Value ($000) $396 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,601 Value ($000) $385 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,476 Value ($000) $562 Avg Close $27.60 Range $23.96 - $31.37