ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,751 Value ($000) $512 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 7,719 Value ($000) $453 Avg Close $55.95 Range $50.18 - $58.59

Q4 2019

Shares 4,216 Value ($000) $210 Avg Close $28.79 Range $24.45 - $31.53

Q1 2019

Shares 3,136 Value ($000) $163 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 2,901 Value ($000) $143 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,751	$512	$61.42	$54.95 - $66.30
Q2 2025	7,719	$453	$55.95	$50.18 - $58.59
Q4 2019	4,216	$210	$28.79	$24.45 - $31.53
Q1 2019	3,136	$163	$29.72	$24.61 - $33.86
Q4 2018	2,901	$143	$33.13	$26.99 - $37.71