ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,287 Value ($000) $217 Avg Close $61.42 Range $54.95 - $66.30
Q3 2024
Shares 3,212 Value ($000) $164 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,189 Value ($000) $145 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,165 Value ($000) $138 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,140 Value ($000) $127 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,116 Value ($000) $131 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,096 Value ($000) $140 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,076 Value ($000) $137 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,042 Value ($000) $139 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,040 Value ($000) $123 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,063 Value ($000) $128 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,005 Value ($000) $157 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,988 Value ($000) $142 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,953 Value ($000) $134 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,937 Value ($000) $140 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,237 Value ($000) $114 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,944 Value ($000) $121 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,244 Value ($000) $125 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 213 Value ($000) $8 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,770 Value ($000) $146 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,913 Value ($000) $395 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,081 Value ($000) $331 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,215 Value ($000) $578 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,606 Value ($000) $724 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,686 Value ($000) $923 Avg Close $33.13 Range $26.99 - $37.71