ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 741 Value ($000) $30 Avg Close $34.81 Range $32.80 - $36.53

Q4 2019

Shares 4,775 Value ($000) $238 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 5,075 Value ($000) $208 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 17,790 Value ($000) $842 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 18,149 Value ($000) $1,042 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 18,782 Value ($000) $928 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	741	$30	$34.81	$32.80 - $36.53
Q4 2019	4,775	$238	$28.79	$24.45 - $31.53
Q3 2019	5,075	$208	$27.60	$23.96 - $31.37
Q2 2019	17,790	$842	$30.92	$28.30 - $34.08
Q1 2019	18,149	$1,042	$29.72	$24.61 - $33.86
Q4 2018	18,782	$928	$33.13	$26.99 - $37.71