ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $48 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 825 Value ($000) $55 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 825 Value ($000) $48 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,475 Value ($000) $89 Avg Close $51.03 Range $46.73 - $57.17
Q4 2023
Shares 1,370 Value ($000) $55 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 620 Value ($000) $26 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 620 Value ($000) $28 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 620 Value ($000) $28 Avg Close $36.29 Range $33.64 - $37.89
Q4 2018
Shares 349 Value ($000) $17 Avg Close $33.13 Range $26.99 - $37.71