ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,349 Value ($000) $222 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 7,363 Value ($000) $297 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,586 Value ($000) $403 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,722 Value ($000) $486 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,705 Value ($000) $567 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,004 Value ($000) $732 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,274 Value ($000) $980 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,570 Value ($000) $1,193 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 29,214 Value ($000) $1,526 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 31,663 Value ($000) $1,501 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 33,219 Value ($000) $1,512 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 34,534 Value ($000) $1,647 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 33,580 Value ($000) $1,718 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 35,522 Value ($000) $1,456 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 37,179 Value ($000) $1,437 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 37,551 Value ($000) $1,474 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 37,725 Value ($000) $1,459 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 38,677 Value ($000) $1,930 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 37,140 Value ($000) $1,519 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 37,595 Value ($000) $1,780 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 37,197 Value ($000) $2,136 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 36,051 Value ($000) $1,781 Avg Close $33.13 Range $26.99 - $37.71